取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 45.1115 | −1.04% | −0.4730 | 45.1115 | 45.1115 | 買い |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 45.1868 | −1.04% | −0.4752 | 45.1868 | 45.1868 | 買い |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 45.2659 | −1.04% | −0.4772 | 45.2659 | 45.2659 | 買い |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 45.3694 | −1.04% | −0.4790 | 45.3694 | 45.3694 | 買い |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 45.4524 | −1.04% | −0.4797 | 45.4524 | 45.4524 | 買い |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 45.5369 | −1.04% | −0.4801 | 45.5369 | 45.5369 | 買い |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 44.6763 | −1.06% | −0.4786 | 44.6763 | 44.6763 | 買い |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 44.7677 | −1.06% | −0.4806 | 44.7677 | 44.7677 | 買い |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 44.8441 | −1.06% | −0.4825 | 44.8441 | 44.8441 | 買い |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 44.9385 | −1.07% | −0.4838 | 44.9385 | 44.9385 | 買い |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 45.0127 | −1.06% | −0.4836 | 45.0127 | 45.0127 | 買い |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 45.0861 | −1.06% | −0.4832 | 45.0861 | 45.0861 | 買い |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 45.1784 | −1.06% | −0.4837 | 45.1784 | 45.1784 | 中立 |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 45.2550 | −1.06% | −0.4845 | 45.2550 | 45.2550 | 買い |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 45.3987 | −1.08% | −0.4971 | 45.3987 | 45.3987 | 買い |