取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.7077 | +0.41% | +0.1765 | 42.7077 | 42.7077 | 買い |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42.7850 | +0.42% | +0.1780 | 42.7850 | 42.7850 | 買い |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42.8651 | +0.43% | +0.1816 | 42.8651 | 42.8651 | 買い |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.9624 | +0.43% | +0.1832 | 42.9624 | 42.9624 | 買い |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.0381 | +0.42% | +0.1820 | 43.0381 | 43.0381 | 買い |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.1133 | +0.42% | +0.1798 | 43.1133 | 43.1133 | 買い |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.2400 | +0.43% | +0.1797 | 42.2400 | 42.2400 | 買い |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.3256 | +0.43% | +0.1801 | 42.3256 | 42.3256 | 買い |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.3977 | +0.43% | +0.1805 | 42.3977 | 42.3977 | 買い |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.4834 | +0.43% | +0.1814 | 42.4834 | 42.4834 | 買い |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.5500 | +0.43% | +0.1818 | 42.5500 | 42.5500 | 買い |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.6194 | +0.43% | +0.1823 | 42.6194 | 42.6194 | 買い |
| AACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.7107 | +0.43% | +0.1821 | 42.7107 | 42.7107 | 中立 |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.7850 | +0.43% | +0.1824 | 42.7850 | 42.7850 | 買い |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.8156 | +0.44% | +0.1858 | 42.8156 | 42.8156 | 買い |