個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47.4989 | +0.91% | +0.4273 | 47.4989 | 47.4989 | 買い |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.5804 | +0.91% | +0.4284 | 47.5804 | 47.5804 | 買い |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.6882 | +0.90% | +0.4277 | 47.6882 | 47.6882 | 買い |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.7784 | +0.90% | +0.4274 | 47.7784 | 47.7784 | 買い |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.8694 | +0.91% | +0.4323 | 47.8694 | 47.8694 | 買い |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.5781 | +0.52% | +0.2404 | 46.5781 | 46.5781 | 買い |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.1350 | +0.97% | +0.4510 | 47.1350 | 47.1350 | 買い |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.7680 | +0.50% | +0.2317 | 46.7680 | 46.7680 | 買い |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47.3344 | +0.98% | +0.4614 | 47.3344 | 47.3344 | 買い |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47.4234 | +0.99% | +0.4664 | 47.4234 | 47.4234 | 買い |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47.5101 | +0.99% | +0.4668 | 47.5101 | 47.5101 | 買い |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47.6181 | +0.99% | +0.4665 | 47.6181 | 47.6181 | 強い買い |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.7037 | +0.99% | +0.4654 | 47.7037 | 47.7037 | 買い |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.4539 | +0.60% | +0.2814 | 47.4539 | 47.4539 | 強い買い |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48.2825 | +0.99% | +0.4754 | 48.2825 | 48.2825 | 強い買い |