Adidas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 223.1406 | +0.17% | 0.3763 | 223.1406 | 223.1406 | 買い |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 223.8316 | +0.17% | 0.3776 | 223.8316 | 223.8316 | 買い |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 224.6978 | +0.17% | 0.3791 | 224.6978 | 224.6978 | 買い |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.3880 | +0.17% | 0.3805 | 225.3880 | 225.3880 | 中立 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 226.0763 | +0.17% | 0.3817 | 226.0763 | 226.0763 | 中立 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 226.9354 | +0.17% | 0.3833 | 226.9354 | 226.9354 | 買い |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.5921 | +0.17% | 0.3859 | 227.5921 | 227.5921 | 中立 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.3926 | +0.17% | 0.3878 | 228.3926 | 228.3926 | 中立 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 229.0209 | +0.17% | 0.3893 | 229.0209 | 229.0209 | 中立 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 229.6284 | +0.17% | 0.3903 | 229.6284 | 229.6284 | 中立 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 228.9342 | +0.17% | 0.3917 | 228.9342 | 228.9342 | 中立 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 229.6966 | +0.17% | 0.3935 | 229.6966 | 229.6966 | 買い |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 230.2954 | +0.17% | 0.3950 | 230.2954 | 230.2954 | — |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 233.4262 | +0.17% | 0.4018 | 233.4262 | 233.4262 | 買い |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 238.6739 | +0.17% | 0.4155 | 238.6739 | 238.6739 | 中立 |