取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.6929 | +5.63% | +0.5702 | 10.6929 | 10.6929 | 買い |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.7030 | +5.64% | +0.5719 | 10.7030 | 10.7030 | 買い |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.7174 | +5.66% | +0.5737 | 10.7174 | 10.7174 | 買い |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.7298 | +5.66% | +0.5751 | 10.7298 | 10.7298 | 買い |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.7416 | +5.67% | +0.5763 | 10.7416 | 10.7416 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.7536 | +5.67% | +0.5773 | 10.7536 | 10.7536 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.7687 | +5.68% | +0.5786 | 10.7687 | 10.7687 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.7793 | +5.68% | +0.5794 | 10.7793 | 10.7793 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10.7921 | +5.68% | +0.5802 | 10.7921 | 10.7921 | 中立 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10.8021 | +5.68% | +0.5806 | 10.8021 | 10.8021 | 買い |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10.8123 | +5.68% | +0.5811 | 10.8123 | 10.8123 | 買い |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10.8249 | +5.68% | +0.5814 | 10.8249 | 10.8249 | 買い |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.8350 | +5.67% | +0.5816 | 10.8350 | 10.8350 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.0069 | +5.69% | +0.5927 | 11.0069 | 11.0069 | 買い |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.2032 | +5.72% | +0.6064 | 11.2032 | 11.2032 | 中立 |