取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.4286 | −6.96% | −0.7807 | 10.4286 | 10.4286 | 売り |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.4383 | −6.96% | −0.7813 | 10.4383 | 10.4383 | 売り |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.4528 | −6.96% | −0.7821 | 10.4528 | 10.4528 | 売り |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.4652 | −6.96% | −0.7828 | 10.4652 | 10.4652 | 売り |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.4772 | −6.96% | −0.7836 | 10.4772 | 10.4772 | 売り |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.4897 | −6.96% | −0.7844 | 10.4897 | 10.4897 | 売り |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.5053 | −6.96% | −0.7853 | 10.5053 | 10.5053 | 売り |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.5163 | −6.96% | −0.7861 | 10.5163 | 10.5163 | 売り |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.3171 | +1.95% | +0.2165 | 11.3171 | 11.3171 | 買い |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10.5405 | −6.96% | −0.7883 | 10.5405 | 10.5405 | 売り |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10.5517 | −6.96% | −0.7893 | 10.5517 | 10.5517 | 売り |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10.5656 | −6.96% | −0.7908 | 10.5656 | 10.5656 | 売り |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.5769 | −6.97% | −0.7919 | 10.5769 | 10.5769 | 売り |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.7547 | −6.99% | −0.8077 | 10.7547 | 10.7547 | 売り |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 10.9565 | −7.02% | −0.8273 | 10.9565 | 10.9565 | 強い売り |