取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.9953 | +0.45% | +0.0498 | 10.9953 | 10.9953 | 買い |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.0056 | +0.45% | +0.0497 | 11.0056 | 11.0056 | 買い |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.0209 | +0.46% | +0.0500 | 11.0209 | 11.0209 | 買い |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.0338 | +0.46% | +0.0505 | 11.0338 | 11.0338 | 買い |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.0463 | +0.46% | +0.0508 | 11.0463 | 11.0463 | 買い |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.0592 | +0.47% | +0.0512 | 11.0592 | 11.0592 | 買い |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.0752 | +0.47% | +0.0517 | 11.0752 | 11.0752 | 買い |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.0866 | +0.47% | +0.0518 | 11.0866 | 11.0866 | 買い |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.1006 | +0.47% | +0.0518 | 11.1006 | 11.1006 | 買い |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.1117 | +0.47% | +0.0519 | 11.1117 | 11.1117 | 買い |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.1230 | +0.47% | +0.0521 | 11.1230 | 11.1230 | 買い |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.1370 | +0.47% | +0.0523 | 11.1370 | 11.1370 | 買い |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.1484 | +0.47% | +0.0525 | 11.1484 | 11.1484 | 買い |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.3262 | +0.51% | +0.0578 | 11.3262 | 11.3262 | 買い |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.5285 | +0.57% | +0.0653 | 11.5285 | 11.5285 | 強い買い |