Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-21173.5973+0.23%+0.3905173.5973173.5973
売り
AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-19173.9203+0.23%+0.3934173.9203173.9203
売り
AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-16174.2459+0.23%+0.3926174.2459174.2459
売り
AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-20174.6532+0.22%+0.3903174.6532174.6532
中立
AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-20174.9808+0.22%+0.3869174.9808174.9808
中立
AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-17175.3105+0.22%+0.3817175.3105175.3105
中立
AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026)
2026-05-15175.6175+0.22%+0.3815175.6175175.6175
中立
AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-19173.0045+0.22%+0.3811173.0045173.0045
売り
AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-17173.3123+0.22%+0.3806173.3123173.3123
売り
AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-21173.6771+0.22%+0.3807173.6771173.6771
中立
AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-18173.9620+0.22%+0.3804173.9620173.9620
売り
AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-16174.2581+0.22%+0.3799174.2581174.2581
中立
AAIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-20174.6507174.6507174.6507
中立
AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-18174.9679+0.22%+0.3842174.9679174.9679
売り
AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-17176.2842+0.23%+0.4118176.2842176.2842
売り