![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 173.5973 | +0.23% | +0.3905 | 173.5973 | 173.5973 | 売り |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 173.9203 | +0.23% | +0.3934 | 173.9203 | 173.9203 | 売り |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 174.2459 | +0.23% | +0.3926 | 174.2459 | 174.2459 | 売り |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 174.6532 | +0.22% | +0.3903 | 174.6532 | 174.6532 | 中立 |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174.9808 | +0.22% | +0.3869 | 174.9808 | 174.9808 | 中立 |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 175.3105 | +0.22% | +0.3817 | 175.3105 | 175.3105 | 中立 |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 175.6175 | +0.22% | +0.3815 | 175.6175 | 175.6175 | 中立 |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 173.0045 | +0.22% | +0.3811 | 173.0045 | 173.0045 | 売り |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 173.3123 | +0.22% | +0.3806 | 173.3123 | 173.3123 | 売り |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 173.6771 | +0.22% | +0.3807 | 173.6771 | 173.6771 | 中立 |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173.9620 | +0.22% | +0.3804 | 173.9620 | 173.9620 | 売り |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 174.2581 | +0.22% | +0.3799 | 174.2581 | 174.2581 | 中立 |
| AAIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 174.6507 | — | — | 174.6507 | 174.6507 | 中立 |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174.9679 | +0.22% | +0.3842 | 174.9679 | 174.9679 | 売り |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 176.2842 | +0.23% | +0.4118 | 176.2842 | 176.2842 | 売り |