![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 171.1570 | −1.23% | −2.1320 | 171.1570 | 171.1570 | 売り |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 171.4587 | −1.23% | −2.1357 | 171.4587 | 171.4587 | 売り |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 171.7814 | −1.23% | −2.1400 | 171.7814 | 171.7814 | 売り |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 172.1987 | −1.23% | −2.1454 | 172.1987 | 172.1987 | 売り |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 172.5231 | −1.23% | −2.1495 | 172.5231 | 172.5231 | 売り |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 172.8497 | −1.23% | −2.1536 | 172.8497 | 172.8497 | 売り |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 173.1784 | −1.23% | −2.1577 | 173.1784 | 173.1784 | 売り |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 170.5733 | −1.25% | −2.1623 | 170.5733 | 170.5733 | 売り |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 170.8799 | −1.25% | −2.1663 | 170.8799 | 170.8799 | 売り |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 171.2597 | −1.25% | −2.1709 | 171.2597 | 171.2597 | 売り |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 171.5537 | −1.25% | −2.1746 | 171.5537 | 171.5537 | 売り |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 171.8437 | −1.25% | −2.1782 | 171.8437 | 171.8437 | 中立 |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 172.2029 | −1.25% | −2.1827 | 172.2029 | 172.2029 | 売り |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 172.5038 | −1.25% | −2.1865 | 172.5038 | 172.5038 | 売り |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 174.0727 | −1.27% | −2.2438 | 174.0727 | 174.0727 | 売り |