シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 113.5877 | −1.75% | −2.0179 | 113.5877 | 113.5877 | 買い |
ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 113.9394 | −1.75% | −2.0241 | 113.9394 | 113.9394 | 買い |
ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 114.3803 | −1.75% | −2.0320 | 114.3803 | 114.3803 | 買い |
ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 114.7316 | −1.75% | −2.0380 | 114.7316 | 114.7316 | 買い |
ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 115.0819 | −1.75% | −2.0442 | 115.0819 | 115.0819 | 買い |
ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 115.5191 | −1.75% | −2.0519 | 115.5191 | 115.5191 | 買い |
ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 115.8527 | −1.74% | −2.0570 | 115.8527 | 115.8527 | 買い |
ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 116.2599 | −1.74% | −2.0639 | 116.2599 | 116.2599 | 買い |
ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 116.5795 | −1.74% | −2.0694 | 116.5795 | 116.5795 | 買い |
ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 116.8887 | −1.74% | −2.0750 | 116.8887 | 116.8887 | 買い |
ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 117.2170 | −1.74% | −2.0806 | 117.2170 | 117.2170 | 買い |
ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 117.6072 | −1.74% | −2.0872 | 117.6072 | 117.6072 | 買い |
AANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 113.6048 | −1.81% | −2.0924 | 113.6048 | 113.6048 | — |
ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 115.1485 | −1.81% | −2.1202 | 115.1485 | 115.1485 | 買い |
ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 114.2679 | −1.88% | −2.1835 | 114.2679 | 114.2679 | 買い |