Baloise Holding Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 197.1000 | +0.36% | +0.7000 | 197.1000 | 197.1000 | 売り |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 197.1024 | +0.36% | +0.7000 | 197.1024 | 197.1024 | 売り |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 197.1094 | +0.36% | +0.6999 | 197.1094 | 197.1094 | 売り |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 197.1188 | +0.36% | +0.6998 | 197.1188 | 197.1188 | 売り |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 197.1308 | +0.36% | +0.6994 | 197.1308 | 197.1308 | 売り |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 197.1424 | +0.36% | +0.6989 | 197.1424 | 197.1424 | 売り |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 197.1530 | +0.36% | +0.7003 | 197.1530 | 197.1530 | 売り |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.9424 | +0.37% | +0.7003 | 191.9424 | 191.9424 | 売り |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.9486 | +0.37% | +0.7004 | 191.9486 | 191.9486 | 売り |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.9530 | +0.37% | +0.7004 | 191.9530 | 191.9530 | 売り |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191.9579 | +0.37% | +0.7004 | 191.9579 | 191.9579 | 売り |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191.9614 | +0.37% | +0.7005 | 191.9614 | 191.9614 | 売り |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 191.9667 | +0.37% | +0.7029 | 191.9667 | 191.9667 | 中立 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.9883 | +0.38% | +0.7196 | 191.9883 | 191.9883 | 中立 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 187.0049 | +0.42% | +0.7912 | 187.0049 | 187.0049 | 中立 |