取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 206.4127 | −0.58% | −1.2005 | 206.4127 | 206.4127 | 買い |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 200.6252 | −2.81% | −5.8022 | 200.6252 | 200.6252 | 売り |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 206.4507 | −0.58% | −1.2059 | 206.4507 | 206.4507 | 買い |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 206.4709 | −0.58% | −1.2079 | 206.4709 | 206.4709 | 買い |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 206.4927 | −0.58% | −1.2097 | 206.4927 | 206.4927 | 買い |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 195.4949 | −2.88% | −5.8052 | 195.4949 | 195.4949 | 売り |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 201.3226 | −0.60% | −1.2150 | 201.3226 | 201.3226 | 買い |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 195.5305 | −2.88% | −5.8063 | 195.5305 | 195.5305 | 強い売り |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 195.5465 | −2.88% | −5.8066 | 195.5465 | 195.5465 | 強い売り |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 195.5582 | −2.88% | −5.8069 | 195.5582 | 195.5582 | 強い売り |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 201.3762 | −0.61% | −1.2345 | 201.3762 | 201.3762 | 買い |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 195.5952 | −2.88% | −5.8079 | 195.5952 | 195.5952 | 売り |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 196.1506 | −0.65% | −1.2857 | 196.1506 | 196.1506 | 買い |