Baloise Holding Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 202.4025 | +0.20% | +0.3998 | 202.4025 | 202.4025 | 中立 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 202.4075 | +0.20% | +0.3997 | 202.4075 | 202.4075 | 中立 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 202.4161 | +0.20% | +0.3995 | 202.4161 | 202.4161 | 中立 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 202.4236 | +0.20% | +0.3998 | 202.4236 | 202.4236 | 中立 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 202.4298 | +0.20% | +0.3998 | 202.4298 | 202.4298 | 中立 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 200.8278 | −0.80% | −1.6098 | 200.8278 | 200.8278 | 売り |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 202.4425 | +0.20% | +0.4004 | 202.4425 | 202.4425 | 中立 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 202.4447 | +0.20% | +0.4005 | 202.4447 | 202.4447 | 中立 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 196.7557 | +0.20% | +0.4006 | 196.7557 | 196.7557 | 売り |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 195.1398 | −0.82% | −1.6161 | 195.1398 | 195.1398 | 売り |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 196.7551 | +0.20% | +0.4008 | 196.7551 | 196.7551 | 売り |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 196.7527 | +0.20% | +0.4008 | 196.7527 | 196.7527 | 売り |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 196.7509 | +0.20% | +0.3973 | 196.7509 | 196.7509 | 売り |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 196.7478 | +0.19% | +0.3712 | 196.7478 | 196.7478 | 中立 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 191.7159 | +0.15% | +0.2845 | 191.7159 | 191.7159 | 中立 |