Barclays Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 243.8645 | +1.16% | 2.8065 | 243.8645 | 243.8645 | 買い |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 245.0261 | +1.16% | 2.8203 | 245.0261 | 245.0261 | 買い |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 245.9619 | +1.16% | 2.8271 | 245.9619 | 245.9619 | 買い |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 247.1265 | +1.16% | 2.8378 | 247.1265 | 247.1265 | 買い |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 242.6321 | +1.19% | 2.8450 | 242.6321 | 242.6321 | 買い |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 243.4933 | +1.18% | 2.8511 | 243.4933 | 243.4933 | 買い |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 244.4065 | +1.19% | 2.8661 | 244.4065 | 244.4065 | 買い |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 245.4815 | +1.19% | 2.8881 | 245.4815 | 245.4815 | 買い |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 246.3293 | +1.19% | 2.9079 | 246.3293 | 246.3293 | 買い |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 244.1672 | +1.21% | 2.9296 | 244.1672 | 244.1672 | 買い |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 245.1851 | +1.22% | 2.9594 | 245.1851 | 245.1851 | 買い |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 245.9869 | +1.23% | 2.9854 | 245.9869 | 245.9869 | 強い買い |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 247.0032 | +1.23% | 3.0065 | 247.0032 | 247.0032 | 強い買い |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 247.8348 | +1.24% | 3.0257 | 247.8348 | 247.8348 | 買い |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 250.2436 | +1.25% | 3.0998 | 250.2436 | 250.2436 | 買い |