個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 468.9500 | +1.21% | +5.5961 | 468.9500 | 468.9500 | 強い買い |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 470.4804 | +1.21% | +5.6143 | 470.4804 | 470.4804 | 強い買い |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 472.4540 | +1.21% | +5.6406 | 472.4540 | 472.4540 | 強い買い |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 468.1498 | +1.23% | +5.6671 | 468.1498 | 468.1498 | 強い買い |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 469.7187 | +1.23% | +5.6895 | 469.7187 | 469.7187 | 強い買い |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 471.2929 | +1.23% | +5.7120 | 471.2929 | 471.2929 | 強い買い |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 473.2680 | +1.23% | +5.7426 | 473.2680 | 473.2680 | 強い買い |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 474.7785 | +1.23% | +5.7660 | 474.7785 | 474.7785 | 強い買い |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 473.5273 | +1.24% | +5.7952 | 473.5273 | 473.5273 | 強い買い |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 474.9932 | +1.24% | +5.8186 | 474.9932 | 474.9932 | 強い買い |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 476.4435 | +1.24% | +5.8421 | 476.4435 | 476.4435 | 強い買い |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 478.2340 | +1.24% | +5.8716 | 478.2340 | 478.2340 | 強い買い |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 479.6483 | +1.24% | +5.8952 | 479.6483 | 479.6483 | 強い買い |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 490.7297 | +1.29% | +6.2680 | 490.7297 | 490.7297 | 強い買い |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 503.2053 | +1.37% | +6.7776 | 503.2053 | 503.2053 | 強い買い |