取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.8761 | +0.62% | +0.2725 | 43.8761 | 43.8761 | 買い |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.9628 | +0.63% | +0.2735 | 43.9628 | 43.9628 | 買い |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.0502 | +0.63% | +0.2737 | 44.0502 | 44.0502 | 買い |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.1595 | +0.62% | +0.2736 | 44.1595 | 44.1595 | 買い |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.2474 | +0.62% | +0.2730 | 44.2474 | 44.2474 | 買い |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.3191 | +0.62% | +0.2722 | 44.3191 | 44.3191 | 買い |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.6852 | +0.64% | +0.2727 | 42.6852 | 42.6852 | 買い |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.7483 | +0.64% | +0.2731 | 42.7483 | 42.7483 | 買い |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.8211 | +0.64% | +0.2733 | 42.8211 | 42.8211 | 買い |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.9071 | +0.64% | +0.2737 | 42.9071 | 42.9071 | 買い |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.9742 | +0.64% | +0.2739 | 42.9742 | 42.9742 | 強い買い |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.0440 | +0.64% | +0.2740 | 43.0440 | 43.0440 | 強い買い |
| BBASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.1369 | — | — | 43.1369 | 43.1369 | 中立 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.2119 | +0.64% | +0.2758 | 43.2119 | 43.2119 | 買い |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.6491 | +0.68% | +0.2867 | 42.6491 | 42.6491 | 買い |