BASF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.0424 | −1.42% | −0.6335 | 44.0424 | 44.0424 | 売り |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.1224 | −1.42% | −0.6346 | 44.1224 | 44.1224 | 売り |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.2321 | −1.42% | −0.6363 | 44.2321 | 44.2321 | 売り |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.3208 | −1.42% | −0.6376 | 44.3208 | 44.3208 | 売り |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.4069 | −1.42% | −0.6389 | 44.4069 | 44.4069 | 売り |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.5153 | −1.42% | −0.6405 | 44.5153 | 44.5153 | 売り |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.6001 | −1.42% | −0.6417 | 44.6001 | 44.6001 | 売り |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.6734 | −1.42% | −0.6427 | 44.6734 | 44.6734 | 売り |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.0914 | −1.48% | −0.6475 | 43.0914 | 43.0914 | 強い売り |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.1722 | −1.48% | −0.6486 | 43.1722 | 43.1722 | 強い売り |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.2428 | −1.48% | −0.6497 | 43.2428 | 43.2428 | 強い売り |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.3294 | −1.48% | −0.6509 | 43.3294 | 43.3294 | 強い売り |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.3986 | −1.48% | −0.6519 | 43.3986 | 43.3986 | 売り |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.6054 | −1.48% | −0.6550 | 43.6054 | 43.6054 | 売り |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.1308 | −1.67% | −0.7316 | 43.1308 | 43.1308 | 強い売り |