取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43.2718 | −1.38% | −0.6043 | 43.2718 | 43.2718 | 売り |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.3573 | −1.38% | −0.6055 | 43.3573 | 43.3573 | 売り |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.4434 | −1.38% | −0.6068 | 43.4434 | 43.4434 | 売り |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.5512 | −1.38% | −0.6083 | 43.5512 | 43.5512 | 売り |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.6379 | −1.38% | −0.6095 | 43.6379 | 43.6379 | 売り |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.7088 | −1.38% | −0.6103 | 43.7088 | 43.7088 | 売り |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.0741 | −1.43% | −0.6111 | 42.0741 | 42.0741 | 売り |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.1365 | −1.43% | −0.6118 | 42.1365 | 42.1365 | 売り |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.2082 | −1.43% | −0.6129 | 42.2082 | 42.2082 | 売り |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.2930 | −1.43% | −0.6141 | 42.2930 | 42.2930 | 売り |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.3591 | −1.43% | −0.6151 | 42.3591 | 42.3591 | 中立 |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.4280 | −1.43% | −0.6160 | 42.4280 | 42.4280 | 買い |
| BBASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.5195 | −1.43% | −0.6174 | 42.5195 | 42.5195 | 中立 |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.5935 | −1.43% | −0.6184 | 42.5935 | 42.5935 | 売り |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.0163 | −1.48% | −0.6328 | 42.0163 | 42.0163 | 売り |