取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18.8184 | −0.19% | −0.0354 | 18.8184 | 18.8184 | 売り |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.8688 | −0.19% | −0.0354 | 18.8688 | 18.8688 | 売り |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.9302 | −0.19% | −0.0351 | 18.9302 | 18.9302 | 売り |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.9960 | −0.18% | −0.0339 | 18.9960 | 18.9960 | 売り |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.0546 | −0.17% | −0.0333 | 19.0546 | 19.0546 | 売り |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.1123 | −0.17% | −0.0325 | 19.1123 | 19.1123 | 売り |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.1691 | −0.17% | −0.0317 | 19.1691 | 19.1691 | 売り |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 19.2290 | −0.16% | −0.0310 | 19.2290 | 19.2290 | 売り |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.2838 | −0.16% | −0.0305 | 19.2838 | 19.2838 | 売り |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.3512 | −0.15% | −0.0299 | 19.3512 | 19.3512 | 売り |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.3946 | −0.15% | −0.0293 | 19.3946 | 19.3946 | 売り |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.4471 | −0.15% | −0.0287 | 19.4471 | 19.4471 | 中立 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.5119 | −0.14% | −0.0282 | 19.5119 | 19.5119 | 強い買い |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.5547 | −0.14% | −0.0277 | 19.5547 | 19.5547 | 売り |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.1920 | −0.19% | −0.0384 | 20.1920 | 20.1920 | 中立 |