取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	23.4865	+2.10%	+0.4836	23.4865	23.4865	買い
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	23.3922	+2.12%	+0.4850	23.3922	23.3922	買い
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	23.4661	+2.12%	+0.4865	23.4661	23.4661	買い
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	23.3851	+2.13%	+0.4888	23.3851	23.3851	買い
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	23.4535	+2.14%	+0.4909	23.4535	23.4535	買い
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	23.5201	+2.14%	+0.4933	23.5201	23.5201	買い
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	23.5864	+2.14%	+0.4949	23.5864	23.5864	買い
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	23.4977	+2.16%	+0.4970	23.4977	23.4977	買い
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	23.5609	+2.16%	+0.4986	23.5609	23.5609	買い
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	23.6388	+2.16%	+0.5006	23.6388	23.6388	買い
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	23.3894	+2.19%	+0.5022	23.3894	23.3894	強い買い
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	23.4484	+2.20%	+0.5037	23.4484	23.4484	強い買い
BBAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	23.5238	—	—	23.5238	23.5238	中立
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	23.2734	+2.23%	+0.5070	23.2734	23.2734	買い
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22.7839	+2.36%	+0.5262	22.7839	22.7839	買い

Baxter International Futures

取引