Baxter International Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.3182 | −0.12% | −0.0282 | 24.3182 | 24.3182 | 中立 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.4008 | −0.12% | −0.0284 | 24.4008 | 24.4008 | 中立 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.5039 | −0.11% | −0.0281 | 24.5039 | 24.5039 | 中立 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.4125 | −0.12% | −0.0292 | 24.4125 | 24.4125 | 中立 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.4880 | −0.12% | −0.0299 | 24.4880 | 24.4880 | 中立 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.4089 | −0.13% | −0.0311 | 24.4089 | 24.4089 | 中立 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.4788 | −0.13% | −0.0325 | 24.4788 | 24.4788 | 中立 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.5498 | −0.13% | −0.0328 | 24.5498 | 24.5498 | 中立 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.6193 | −0.13% | −0.0330 | 24.6193 | 24.6193 | 中立 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.5339 | −0.14% | −0.0332 | 24.5339 | 24.5339 | 中立 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.6002 | −0.14% | −0.0333 | 24.6002 | 24.6002 | 中立 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.6813 | −0.13% | −0.0333 | 24.6813 | 24.6813 | 買い |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.4343 | −0.14% | −0.0334 | 24.4343 | 24.4343 | 買い |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.3272 | −0.14% | −0.0344 | 24.3272 | 24.3272 | 売り |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.8565 | −0.16% | −0.0391 | 23.8565 | 23.8565 | 売り |