取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 18.4971 | −1.71% | −0.3213 | 18.4971 | 18.4971 | 売り |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.5465 | −1.71% | −0.3223 | 18.5465 | 18.5465 | 売り |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.6068 | −1.71% | −0.3234 | 18.6068 | 18.6068 | 売り |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.6714 | −1.71% | −0.3246 | 18.6714 | 18.6714 | 売り |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.7290 | −1.71% | −0.3256 | 18.7290 | 18.7290 | 売り |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.7857 | −1.71% | −0.3266 | 18.7857 | 18.7857 | 売り |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18.8416 | −1.71% | −0.3275 | 18.8416 | 18.8416 | 売り |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 18.9007 | −1.71% | −0.3283 | 18.9007 | 18.9007 | 売り |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18.9551 | −1.70% | −0.3287 | 18.9551 | 18.9551 | 売り |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.0220 | −1.70% | −0.3292 | 19.0220 | 19.0220 | 売り |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.0646 | −1.70% | −0.3300 | 19.0646 | 19.0646 | 売り |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.1165 | −1.70% | −0.3306 | 19.1165 | 19.1165 | 売り |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.1802 | −1.70% | −0.3317 | 19.1802 | 19.1802 | 中立 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.2223 | −1.70% | −0.3324 | 19.2223 | 19.2223 | 売り |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19.8470 | −1.71% | −0.3450 | 19.8470 | 19.8470 | 売り |