取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 27.8219 | +0.70% | +0.1935 | 27.8219 | 27.8219 | 買い |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.6777 | +0.21% | +0.0577 | 27.6777 | 27.6777 | 売り |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.9239 | +0.70% | +0.1940 | 27.9239 | 27.9239 | 買い |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.9879 | +0.70% | +0.1947 | 27.9879 | 27.9879 | 買い |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.8421 | +0.21% | +0.0587 | 27.8421 | 27.8421 | 売り |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.0861 | +0.70% | +0.1953 | 28.0861 | 28.0861 | 買い |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.8124 | +0.21% | +0.0591 | 27.8124 | 27.8124 | 売り |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.0761 | +0.74% | +0.2073 | 28.0761 | 28.0761 | 買い |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.9163 | +0.21% | +0.0594 | 27.9163 | 27.9163 | 売り |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.9730 | +0.21% | +0.0598 | 27.9730 | 27.9730 | 売り |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.0168 | +0.21% | +0.0598 | 28.0168 | 28.0168 | 売り |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.0624 | +0.21% | +0.0598 | 28.0624 | 28.0624 | 中立 |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.3379 | +0.77% | +0.2155 | 28.3379 | 28.3379 | 中立 |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.3882 | +0.77% | +0.2169 | 28.3882 | 28.3882 | 買い |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.5198 | +0.24% | +0.0670 | 28.5198 | 28.5198 | 中立 |