取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26.5179 | +1.69% | +0.4405 | 26.5179 | 26.5179 | 売り |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26.5630 | +1.69% | +0.4413 | 26.5630 | 26.5630 | 売り |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26.6096 | +1.69% | +0.4420 | 26.6096 | 26.6096 | 売り |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26.6699 | +1.69% | +0.4429 | 26.6699 | 26.6699 | 売り |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26.7182 | +1.69% | +0.4437 | 26.7182 | 26.7182 | 売り |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26.7672 | +1.69% | +0.4445 | 26.7672 | 26.7672 | 売り |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26.7020 | +1.70% | +0.4453 | 26.7020 | 26.7020 | 売り |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26.7565 | +1.70% | +0.4463 | 26.7565 | 26.7565 | 売り |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 26.8020 | +1.70% | +0.4470 | 26.8020 | 26.8020 | 売り |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 26.8585 | +1.70% | +0.4480 | 26.8585 | 26.8585 | 売り |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 26.9033 | +1.70% | +0.4487 | 26.9033 | 26.9033 | 売り |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 26.9479 | +1.70% | +0.4495 | 26.9479 | 26.9479 | 売り |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 27.0035 | +1.70% | +0.4504 | 27.0035 | 27.0035 | 中立 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27.0489 | +1.70% | +0.4513 | 27.0489 | 27.0489 | 売り |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27.4485 | +1.71% | +0.4620 | 27.4485 | 27.4485 | 売り |