Bayer Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28.0454 | −0.73% | −0.2068 | 28.0454 | 28.0454 | 買い |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.0935 | −0.73% | −0.2074 | 28.0935 | 28.0935 | 買い |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.1579 | −0.73% | −0.2078 | 28.1579 | 28.1579 | 買い |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.2114 | −0.73% | −0.2083 | 28.2114 | 28.2114 | 買い |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.2649 | −0.73% | −0.2086 | 28.2649 | 28.2649 | 買い |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.3333 | −0.73% | −0.2092 | 28.3333 | 28.3333 | 買い |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.3877 | −0.73% | −0.2093 | 28.3877 | 28.3877 | 買い |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.4380 | −0.73% | −0.2091 | 28.4380 | 28.4380 | 買い |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.3626 | −0.73% | −0.2088 | 28.3626 | 28.3626 | 買い |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.4236 | −0.73% | −0.2084 | 28.4236 | 28.4236 | 中立 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.4705 | −0.73% | −0.2084 | 28.4705 | 28.4705 | 中立 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.5280 | −0.73% | −0.2084 | 28.5280 | 28.5280 | 中立 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.5733 | −0.73% | −0.2087 | 28.5733 | 28.5733 | 強い売り |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.7107 | −0.72% | −0.2089 | 28.7107 | 28.7107 | 買い |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.0010 | −0.72% | −0.2112 | 29.0010 | 29.0010 | 買い |