Banco Bilbao Vizcaya Argentaria Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.7731 | +3.27% | 0.3091 | 9.7731 | 9.7731 | 強い買い |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.6452 | +3.32% | 0.3099 | 9.6452 | 9.6452 | 強い買い |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.6734 | +3.32% | 0.3108 | 9.6734 | 9.6734 | 強い買い |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.7084 | +3.32% | 0.3121 | 9.7084 | 9.7084 | 強い買い |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.7355 | +3.32% | 0.3129 | 9.7355 | 9.7355 | 強い買い |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.7687 | +3.32% | 0.3140 | 9.7687 | 9.7687 | 強い買い |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.7945 | +3.32% | 0.3149 | 9.7945 | 9.7945 | 強い買い |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.4361 | +3.46% | 0.3157 | 9.4361 | 9.4361 | 強い買い |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.4594 | +3.46% | 0.3165 | 9.4594 | 9.4594 | 強い買い |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.4864 | +3.46% | 0.3175 | 9.4864 | 9.4864 | 強い買い |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.5070 | +3.46% | 0.3181 | 9.5070 | 9.5070 | 強い買い |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9.5268 | +3.46% | 0.3188 | 9.5268 | 9.5268 | 強い買い |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9.3245 | +1.02% | 0.0937 | 9.3245 | 9.3245 | 買い |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.3892 | +3.55% | 0.3216 | 9.3892 | 9.3892 | 強い買い |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.0516 | +3.78% | 0.3295 | 9.0516 | 9.0516 | 強い買い |