Banco Bilbao Vizcaya Argentaria Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.3536 | −2.56% | −0.2454 | 9.3536 | 9.3536 | 売り |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.3825 | −2.56% | −0.2461 | 9.3825 | 9.3825 | 売り |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4121 | −2.56% | −0.2469 | 9.4121 | 9.4121 | 売り |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4493 | −2.56% | −0.2479 | 9.4493 | 9.4493 | 売り |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3147 | −2.60% | −0.2486 | 9.3147 | 9.3147 | 強い売り |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.3434 | −2.60% | −0.2493 | 9.3434 | 9.3434 | 強い売り |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.3788 | −2.60% | −0.2503 | 9.3788 | 9.3788 | 売り |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.4061 | −2.60% | −0.2511 | 9.4061 | 9.4061 | 強い売り |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4397 | −2.60% | −0.2519 | 9.4397 | 9.4397 | 強い売り |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.4662 | −2.60% | −0.2528 | 9.4662 | 9.4662 | 強い売り |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.1238 | −2.71% | −0.2539 | 9.1238 | 9.1238 | 強い売り |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.1497 | −2.71% | −0.2551 | 9.1497 | 9.1497 | 強い売り |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.1805 | −2.72% | −0.2565 | 9.1805 | 9.1805 | 強い売り |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.1151 | −2.76% | −0.2591 | 9.1151 | 9.1151 | 売り |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.8353 | −2.94% | −0.2673 | 8.8353 | 8.8353 | 強い売り |