Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

トレードなし
スーパーチャートで確認

Banco Bilbao Vizcaya Argentaria Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2234−0.87%−0.08129.22349.2234
売り
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.2519−0.87%−0.08159.25199.2519
売り
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.2877−0.87%−0.08189.28779.2877
売り
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.1523−0.89%−0.08209.15239.1523
売り
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.1802−0.89%−0.08239.18029.1802
売り
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2151−0.89%−0.08269.21519.2151
売り
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.2417−0.89%−0.08289.24179.2417
売り
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.2742−0.89%−0.08309.27429.2742
売り
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.2997−0.89%−0.08329.29979.2997
売り
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.9566−0.92%−0.08358.95668.9566
売り
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-168.9817−0.92%−0.08378.98178.9817
売り
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0116−0.92%−0.08409.01169.0116
売り
BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025)
2025-07-189.0351−0.92%−0.08429.03519.0351
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9389−0.95%−0.08538.93898.9389
売り
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6385−1.01%−0.08788.63858.6385
売り