Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

トレードなし
スーパーチャートで確認

Banco Bilbao Vizcaya Argentaria Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.3510+1.07%0.09909.35109.3510
売り
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.3800+1.07%0.09919.38009.3800
売り
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.4090+1.06%0.09909.40909.4090
売り
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.4454+1.05%0.09869.44549.4454
売り
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.3104+1.07%0.09879.31049.3104
売り
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.3388+1.07%0.09879.33889.3388
売り
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.3741+1.07%0.09899.37419.3741
売り
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.4009+1.07%0.09959.40099.4009
売り
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.4338+1.08%0.10059.43389.4338
売り
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.4597+1.08%0.10139.45979.4597
売り
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.1170+1.13%0.10159.11709.1170
売り
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.1425+1.12%0.10179.14259.1425
売り
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.1728+1.12%0.10209.17289.1728
売り
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-199.1023+1.18%0.10609.10239.1023
売り
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.8064+1.30%0.11348.80648.8064
売り