BCE Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 33.0055 | −0.88% | −0.2914 | 33.0055 | 33.0055 | 強い売り |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 33.1501 | −0.87% | −0.2926 | 33.1501 | 33.1501 | 強い売り |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 32.5866 | −0.90% | −0.2947 | 32.5866 | 32.5866 | 強い売り |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 32.7254 | −0.90% | −0.2960 | 32.7254 | 32.7254 | 強い売り |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 32.8628 | −0.90% | −0.2970 | 32.8628 | 32.8628 | 強い売り |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 32.2888 | −0.91% | −0.2981 | 32.2888 | 32.2888 | 強い売り |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 32.4191 | −0.91% | −0.2987 | 32.4191 | 32.4191 | 強い売り |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 32.5790 | −0.91% | −0.2991 | 32.5790 | 32.5790 | 強い売り |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 31.9605 | −0.93% | −0.2992 | 31.9605 | 31.9605 | 強い売り |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 32.0772 | −0.93% | −0.3004 | 32.0772 | 32.0772 | 強い売り |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 32.2006 | −0.93% | −0.3021 | 32.2006 | 32.2006 | 強い売り |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 31.6025 | −0.95% | −0.3045 | 31.6025 | 31.6025 | 強い売り |
| BBCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 31.7166 | −0.95% | −0.3055 | 31.7166 | 31.7166 | — |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 30.8238 | −0.99% | −0.3076 | 30.8238 | 30.8238 | 強い売り |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 29.1087 | −1.09% | −0.3193 | 29.1087 | 29.1087 | 強い売り |