BCE Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 32.3648 | −0.73% | −0.2387 | 32.3648 | 32.3648 | 強い売り |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 32.5057 | −0.73% | −0.2398 | 32.5057 | 32.5057 | 強い売り |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 31.9388 | −0.75% | −0.2410 | 31.9388 | 31.9388 | 強い売り |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 32.0757 | −0.75% | −0.2413 | 32.0757 | 32.0757 | 強い売り |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 32.2104 | −0.75% | −0.2420 | 32.2104 | 32.2104 | 強い売り |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 31.6333 | −0.76% | −0.2428 | 31.6333 | 31.6333 | 強い売り |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 31.7616 | −0.76% | −0.2434 | 31.7616 | 31.7616 | 強い売り |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 31.9186 | −0.76% | −0.2441 | 31.9186 | 31.9186 | 強い売り |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 31.2979 | −0.78% | −0.2446 | 31.2979 | 31.2979 | 強い売り |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 31.4132 | −0.77% | −0.2448 | 31.4132 | 31.4132 | 強い売り |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 31.5359 | −0.77% | −0.2445 | 31.5359 | 31.5359 | 強い売り |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 30.9375 | −0.78% | −0.2438 | 30.9375 | 30.9375 | 強い売り |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 31.0509 | −0.78% | −0.2429 | 31.0509 | 31.0509 | — |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 30.1605 | −0.76% | −0.2321 | 30.1605 | 30.1605 | 強い売り |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 28.4655 | −0.72% | −0.2052 | 28.4655 | 28.4655 | 強い売り |