BCE Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BCEFM2024BCE Futures (Jun 2024) | 2024-06-21 | 32.5695 | −0.63% | −0.2050 | 32.5695 | 32.5695 | 強い売り |
| BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 32.7102 | −0.63% | −0.2061 | 32.7102 | 32.7102 | 強い売り |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 32.8537 | −0.63% | −0.2072 | 32.8537 | 32.8537 | 強い売り |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 32.2886 | −0.64% | −0.2072 | 32.2886 | 32.2886 | 強い売り |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 32.4258 | −0.64% | −0.2078 | 32.4258 | 32.4258 | 強い売り |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 32.5622 | −0.64% | −0.2082 | 32.5622 | 32.5622 | 強い売り |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 31.9872 | −0.65% | −0.2086 | 31.9872 | 31.9872 | 強い売り |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 32.1151 | −0.64% | −0.2084 | 32.1151 | 32.1151 | 強い売り |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 32.2724 | −0.64% | −0.2080 | 32.2724 | 32.2724 | 強い売り |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 31.6518 | −0.65% | −0.2075 | 31.6518 | 31.6518 | 強い売り |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 31.7677 | −0.65% | −0.2069 | 31.7677 | 31.7677 | 強い売り |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 31.8904 | −0.64% | −0.2060 | 31.8904 | 31.8904 | 強い売り |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 31.2918 | −0.65% | −0.2049 | 31.2918 | 31.2918 | 強い売り |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 30.5064 | −0.65% | −0.1981 | 30.5064 | 30.5064 | 強い売り |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 28.7816 | −0.62% | −0.1791 | 28.7816 | 28.7816 | 強い売り |