取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 189.9200 | −0.07% | −0.1243 | 189.9200 | 189.9200 | 買い |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 194.2711 | +2.47% | +4.6738 | 194.2711 | 194.2711 | 強い買い |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 194.8963 | +2.46% | +4.6810 | 194.8963 | 194.8963 | 強い買い |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 195.6698 | +2.46% | +4.6904 | 195.6698 | 195.6698 | 強い買い |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 195.3200 | +2.47% | +4.6998 | 195.3200 | 195.3200 | 強い買い |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 195.9076 | +2.46% | +4.7096 | 195.9076 | 195.9076 | 強い買い |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 196.4862 | +2.46% | +4.7199 | 196.4862 | 196.4862 | 強い買い |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 196.2462 | +2.47% | +4.7314 | 196.2462 | 196.2462 | 強い買い |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 196.8019 | +2.47% | +4.7399 | 196.8019 | 196.8019 | 強い買い |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 197.4836 | +2.46% | +4.7502 | 197.4836 | 197.4836 | 強い買い |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 197.0684 | +2.47% | +4.7578 | 197.0684 | 197.0684 | 強い買い |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 197.5921 | +2.47% | +4.7650 | 197.5921 | 197.5921 | 強い買い |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 198.2337 | +2.47% | +4.7738 | 198.2337 | 198.2337 | 強い買い |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 197.8030 | +2.48% | +4.7776 | 197.8030 | 197.8030 | 強い買い |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 200.5813 | +2.46% | +4.8244 | 200.5813 | 200.5813 | 買い |