取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	179.4744	−1.07%	−1.9447	179.4744	179.4744	強い売り
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	179.1101	−1.08%	−1.9496	179.1101	179.1101	強い売り
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	179.6943	−1.08%	−1.9544	179.6943	179.6943	強い売り
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	180.4036	−1.07%	−1.9588	180.4036	180.4036	強い売り
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	180.0073	−1.08%	−1.9611	180.0073	180.0073	強い売り
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	180.5508	−1.08%	−1.9625	180.5508	180.5508	強い売り
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	181.0870	−1.07%	−1.9650	181.0870	181.0870	強い売り
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	180.7983	−1.08%	−1.9726	180.7983	180.7983	強い売り
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	181.3168	−1.08%	−1.9794	181.3168	181.3168	強い売り
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	181.9544	−1.08%	−1.9836	181.9544	181.9544	強い売り
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	181.5055	−1.08%	−1.9823	181.5055	181.5055	強い売り
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	181.9971	−1.08%	−1.9801	181.9971	181.9971	強い売り
BDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	182.6099	−1.07%	−1.9822	182.6099	182.6099	強い売り
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	182.1515	−1.08%	−1.9881	182.1515	182.1515	強い売り
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	184.6079	−1.08%	−2.0154	184.6079	184.6079	強い売り

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

取引