取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 192.3370 | +0.36% | +0.6921 | 192.3370 | 192.3370 | 買い |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 192.9373 | +0.36% | +0.6926 | 192.9373 | 192.9373 | 買い |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 193.6910 | +0.36% | +0.6946 | 193.6910 | 193.6910 | 買い |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 193.3334 | +0.36% | +0.6979 | 193.3334 | 193.3334 | 買い |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 193.9118 | +0.36% | +0.7014 | 193.9118 | 193.9118 | 買い |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 194.4831 | +0.36% | +0.7057 | 194.4831 | 194.4831 | 買い |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 194.7893 | +0.37% | +0.7168 | 194.7893 | 194.7893 | 買い |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 195.4700 | +0.37% | +0.7239 | 195.4700 | 195.4700 | 買い |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 195.0556 | +0.38% | +0.7294 | 195.0556 | 195.0556 | 買い |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 195.5815 | +0.38% | +0.7336 | 195.5815 | 195.5815 | 買い |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 196.2283 | +0.38% | +0.7388 | 196.2283 | 196.2283 | 買い |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 195.7942 | +0.38% | +0.7434 | 195.7942 | 195.7942 | 買い |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 198.6779 | +0.44% | +0.8657 | 198.6779 | 198.6779 | 買い |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 201.9218 | +0.47% | +0.9541 | 201.9218 | 201.9218 | 中立 |