BECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURESBECTON, DICKINSON & CO. SINGLE STOCK FUTURES

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)
2025-11-21192.5435+2.09%+3.9419192.5435192.5435
買い
BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)
2025-12-19192.2161+2.10%+3.9539192.2161192.2161
買い
BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)
2026-01-16192.8235+2.10%+3.9659192.8235192.8235
買い
BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)
2026-02-20193.5546+2.10%+3.9853193.5546193.5546
買い
BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)
2026-03-20193.1699+2.12%+4.0024193.1699193.1699
買い
BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)
2026-04-17193.7180+2.12%+4.0210193.7180193.7180
買い
BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)
2026-05-15194.2646+2.12%+4.0350194.2646194.2646
買い
BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)
2026-06-19193.9852+2.13%+4.0518193.9852193.9852
買い
BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)
2026-07-17194.5074+2.13%+4.0650194.5074194.5074
買い
BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)
2026-08-21195.1504+2.14%+4.0810195.1504195.1504
買い
BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)
2026-09-18194.7036+2.15%+4.0938194.7036194.7036
強い買い
BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)
2026-10-16195.1948+2.15%+4.1063195.1948195.1948
強い買い
BBDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)
2026-11-20195.8228195.8228195.8228
中立
BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)
2026-12-18195.3718+2.16%+4.1335195.3718195.3718
買い
BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)
2027-12-17197.9683+2.22%+4.2904197.9683197.9683
買い