取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BDXFX2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	192.5435	+2.09%	+3.9419	192.5435	192.5435	買い
BDXFZ2025^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	192.2161	+2.10%	+3.9539	192.2161	192.2161	買い
BDXFF2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	192.8235	+2.10%	+3.9659	192.8235	192.8235	買い
BDXFG2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	193.5546	+2.10%	+3.9853	193.5546	193.5546	買い
BDXFH2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	193.1699	+2.12%	+4.0024	193.1699	193.1699	買い
BDXFJ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	193.7180	+2.12%	+4.0210	193.7180	193.7180	買い
BDXFK2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	194.2646	+2.12%	+4.0350	194.2646	194.2646	買い
BDXFM2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	193.9852	+2.13%	+4.0518	193.9852	193.9852	買い
BDXFN2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	194.5074	+2.13%	+4.0650	194.5074	194.5074	買い
BDXFQ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	195.1504	+2.14%	+4.0810	195.1504	195.1504	買い
BDXFU2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	194.7036	+2.15%	+4.0938	194.7036	194.7036	強い買い
BDXFV2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	195.1948	+2.15%	+4.1063	195.1948	195.1948	強い買い
BBDXFX2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	195.8228	—	—	195.8228	195.8228	中立
BDXFZ2026^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	195.3718	+2.16%	+4.1335	195.3718	195.3718	買い
BDXFZ2027^{BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	197.9683	+2.22%	+4.2904	197.9683	197.9683	買い

BECTON, DICKINSON & CO. SINGLE STOCK FUTURES

取引