BAM Groep Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.8297 | −1.05% | −0.0405 | 3.8297 | 3.8297 | 売り |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.8416 | −1.05% | −0.0406 | 3.8416 | 3.8416 | 売り |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.8564 | −1.05% | −0.0408 | 3.8564 | 3.8564 | 売り |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.8683 | −1.05% | −0.0409 | 3.8683 | 3.8683 | 売り |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 3.8801 | −1.05% | −0.0410 | 3.8801 | 3.8801 | 売り |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 3.8948 | −1.05% | −0.0412 | 3.8948 | 3.8948 | 売り |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 3.9061 | −1.05% | −0.0413 | 3.9061 | 3.9061 | 売り |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 3.9198 | −1.05% | −0.0414 | 3.9198 | 3.9198 | 売り |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 3.9306 | −1.04% | −0.0415 | 3.9306 | 3.9306 | 売り |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 3.9410 | −1.05% | −0.0417 | 3.9410 | 3.9410 | 売り |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.7789 | −1.09% | −0.0417 | 3.7789 | 3.7789 | 強い売り |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.7915 | −1.09% | −0.0419 | 3.7915 | 3.7915 | 強い売り |
| BBGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 3.8013 | −1.09% | −0.0420 | 3.8013 | 3.8013 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.8530 | −1.09% | −0.0425 | 3.8530 | 3.8530 | 売り |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.8369 | −1.13% | −0.0438 | 3.8369 | 3.8369 | 売り |