BMW Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 68.9359 | +1.18% | 0.8020 | 68.9359 | 68.9359 | 売り |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 69.1226 | +1.20% | 0.8201 | 69.1226 | 69.1226 | 売り |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 69.3464 | +1.23% | 0.8427 | 69.3464 | 69.3464 | 売り |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 69.5128 | +1.25% | 0.8609 | 69.5128 | 69.5128 | 売り |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 69.6652 | +1.28% | 0.8784 | 69.6652 | 69.6652 | 売り |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 66.8961 | +1.36% | 0.8974 | 66.8961 | 66.8961 | 売り |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 67.0794 | +1.39% | 0.9192 | 67.0794 | 67.0794 | 売り |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 67.2219 | +1.41% | 0.9366 | 67.2219 | 67.2219 | 売り |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 67.3598 | +1.44% | 0.9540 | 67.3598 | 67.3598 | 売り |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 67.5182 | +1.47% | 0.9776 | 67.5182 | 67.5182 | 売り |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 67.6376 | +1.50% | 0.9970 | 67.6376 | 67.6376 | 中立 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 67.7800 | +1.53% | 1.0214 | 67.7800 | 67.7800 | 買い |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 67.9097 | +1.55% | 1.0393 | 67.9097 | 67.9097 | 売り |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 66.6419 | +1.94% | 1.2711 | 66.6419 | 66.6419 | 売り |