BPER Banca Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9.6228 | +1.88% | +0.1776 | 9.6228 | 9.6228 | 強い買い |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.6435 | +1.88% | +0.1777 | 9.6435 | 9.6435 | 強い買い |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.3726 | +1.93% | +0.1779 | 9.3726 | 9.3726 | 強い買い |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.3899 | +1.93% | +0.1782 | 9.3899 | 9.3899 | 強い買い |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.4116 | +1.93% | +0.1785 | 9.4116 | 9.4116 | 強い買い |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.4293 | +1.93% | +0.1788 | 9.4293 | 9.4293 | 強い買い |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.4469 | +1.93% | +0.1791 | 9.4469 | 9.4469 | 強い買い |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.4639 | +1.93% | +0.1792 | 9.4639 | 9.4639 | 強い買い |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 9.0749 | +2.01% | +0.1792 | 9.0749 | 9.0749 | 買い |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 9.0909 | +2.01% | +0.1793 | 9.0909 | 9.0909 | 買い |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 9.1106 | +2.01% | +0.1796 | 9.1106 | 9.1106 | 買い |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 9.1262 | +2.01% | +0.1798 | 9.1262 | 9.1262 | 買い |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 9.1420 | +2.01% | +0.1800 | 9.1420 | 9.1420 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.8945 | +2.07% | +0.1807 | 8.8945 | 8.8945 | 強い買い |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.4197 | +2.23% | +0.1836 | 8.4197 | 8.4197 | 買い |