BPER Banca Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 9.4357 | −2.02% | −0.1941 | 9.4357 | 9.4357 | 買い |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 9.4563 | −2.01% | −0.1941 | 9.4563 | 9.4563 | 買い |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 9.1850 | −2.07% | −0.1944 | 9.1850 | 9.1850 | 買い |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 9.2020 | −2.07% | −0.1948 | 9.2020 | 9.2020 | 買い |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 9.2238 | −2.08% | −0.1956 | 9.2238 | 9.2238 | 買い |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 9.2417 | −2.08% | −0.1964 | 9.2417 | 9.2417 | 買い |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 9.2592 | −2.08% | −0.1970 | 9.2592 | 9.2592 | 買い |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 9.2761 | −2.09% | −0.1976 | 9.2761 | 9.2761 | 買い |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.8869 | −2.18% | −0.1984 | 8.8869 | 8.8869 | 中立 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.9027 | −2.19% | −0.1989 | 8.9027 | 8.9027 | 中立 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.9222 | −2.18% | −0.1992 | 8.9222 | 8.9222 | 中立 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.9377 | −2.18% | −0.1993 | 8.9377 | 8.9377 | 中立 |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 8.9534 | −2.18% | −0.1996 | 8.9534 | 8.9534 | 中立 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.7052 | −2.25% | −0.2006 | 8.7052 | 8.7052 | 買い |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 8.2265 | −2.45% | −0.2070 | 8.2265 | 8.2265 | 中立 |