Banca Popolare di Sondrio Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 6.7764 | −0.60% | −0.0409 | 6.7764 | 6.7764 | 売り |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 6.7967 | −0.60% | −0.0409 | 6.7967 | 6.7967 | 売り |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 6.8237 | −0.60% | −0.0411 | 6.8237 | 6.8237 | 売り |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 6.8447 | −0.60% | −0.0412 | 6.8447 | 6.8447 | 売り |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 6.8656 | −0.60% | −0.0413 | 6.8656 | 6.8656 | 売り |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 6.8917 | −0.60% | −0.0415 | 6.8917 | 6.8917 | 売り |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 6.9116 | −0.60% | −0.0416 | 6.9116 | 6.9116 | 売り |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 6.9359 | −0.60% | −0.0417 | 6.9359 | 6.9359 | 売り |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 6.9550 | −0.60% | −0.0418 | 6.9550 | 6.9550 | 売り |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 6.9741 | −0.60% | −0.0420 | 6.9741 | 6.9741 | 売り |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 6.9930 | −0.60% | −0.0421 | 6.9930 | 6.9930 | 売り |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.4642 | −0.65% | −0.0422 | 6.4642 | 6.4642 | 売り |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.4810 | −0.65% | −0.0423 | 6.4810 | 6.4810 | — |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.5691 | −0.65% | −0.0428 | 6.5691 | 6.5691 | 売り |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.5238 | −0.67% | −0.0440 | 6.5238 | 6.5238 | 売り |