Banca Popolare di Sondrio Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPSFM2024Banca Popolare di Sondrio Futures (Jun 2024) | 2024-06-20 | 7.7148 | −0.08% | −0.0059 | 7.7148 | 7.7148 | 買い |
| BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 7.7377 | −0.08% | −0.0059 | 7.7377 | 7.7377 | 買い |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 7.7598 | −0.08% | −0.0059 | 7.7598 | 7.7598 | 買い |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 7.7891 | −0.08% | −0.0059 | 7.7891 | 7.7891 | 買い |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 7.8117 | −0.08% | −0.0059 | 7.8117 | 7.8117 | 買い |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 7.8342 | −0.08% | −0.0059 | 7.8342 | 7.8342 | 買い |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.8613 | −0.08% | −0.0062 | 7.8613 | 7.8613 | 買い |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.8825 | −0.08% | −0.0065 | 7.8825 | 7.8825 | 買い |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.9085 | −0.09% | −0.0069 | 7.9085 | 7.9085 | 買い |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.9279 | −0.09% | −0.0069 | 7.9279 | 7.9279 | 買い |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.9467 | −0.09% | −0.0069 | 7.9467 | 7.9467 | 買い |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.9649 | −0.09% | −0.0070 | 7.9649 | 7.9649 | 買い |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 7.5435 | −0.14% | −0.0107 | 7.5435 | 7.5435 | 買い |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 7.5062 | −0.22% | −0.0168 | 7.5062 | 7.5062 | 買い |