取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.4760 | −0.01% | −0.0008 | 12.4760 | 12.4760 | 買い |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.4980 | −0.00% | −0.0005 | 12.4980 | 12.4980 | 買い |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.5266 | −0.01% | −0.0010 | 12.5266 | 12.5266 | 買い |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.5495 | −0.01% | −0.0012 | 12.5495 | 12.5495 | 買い |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.5723 | −0.01% | −0.0014 | 12.5723 | 12.5723 | 買い |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.0954 | −0.01% | −0.0016 | 12.0954 | 12.0954 | 買い |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.1224 | −0.01% | −0.0014 | 12.1224 | 12.1224 | 買い |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.1435 | −0.01% | −0.0015 | 12.1435 | 12.1435 | 買い |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.1697 | −0.01% | −0.0016 | 12.1697 | 12.1697 | 買い |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.1907 | −0.01% | −0.0015 | 12.1907 | 12.1907 | 買い |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.2117 | −0.01% | −0.0012 | 12.2117 | 12.2117 | 買い |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.8910 | −0.01% | −0.0009 | 11.8910 | 11.8910 | 買い |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.9115 | −0.01% | −0.0008 | 11.9115 | 11.9115 | 買い |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.4198 | +0.01% | +0.0012 | 11.4198 | 11.4198 | 買い |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11.0475 | −0.01% | −0.0011 | 11.0475 | 11.0475 | 中立 |