シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 6.9723 | +0.87% | 0.0604 | 6.9723 | 6.9723 | 中立 | |
2024-08-16 | 7.0026 | +0.87% | 0.0606 | 7.0026 | 7.0026 | 中立 | |
2024-09-20 | 7.0408 | +0.87% | 0.0609 | 7.0408 | 7.0408 | 中立 | |
2024-10-18 | 7.0710 | +0.88% | 0.0614 | 7.0710 | 7.0710 | 中立 | |
2024-11-15 | 7.1007 | +0.88% | 0.0617 | 7.1007 | 7.1007 | 中立 | |
2024-12-20 | 7.1375 | +0.88% | 0.0621 | 7.1375 | 7.1375 | 中立 | |
2025-01-17 | 7.1665 | +0.88% | 0.0625 | 7.1665 | 7.1665 | 中立 | |
2025-02-21 | 7.2019 | +0.88% | 0.0629 | 7.2019 | 7.2019 | 中立 | |
2025-03-21 | 7.2298 | +0.88% | 0.0632 | 7.2298 | 7.2298 | 買い | |
2025-04-17 | 7.2565 | +0.88% | 0.0636 | 7.2565 | 7.2565 | 買い | |
2025-05-16 | 7.2848 | +0.89% | 0.0641 | 7.2848 | 7.2848 | 買い | |
2025-06-20 | 7.3185 | +0.89% | 0.0648 | 7.3185 | 7.3185 | 買い | |
2025-07-18 | 7.3453 | +0.90% | 0.0655 | 7.3453 | 7.3453 | — | |
2025-12-19 | 7.4888 | +0.95% | 0.0705 | 7.4888 | 7.4888 | 中立 | |
2026-12-18 | 7.8148 | +1.07% | 0.0829 | 7.8148 | 7.8148 | 買い |