個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2368 | −1.74% | −0.0042 | 0.2368 | 0.2368 | 売り |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2373 | −1.74% | −0.0042 | 0.2373 | 0.2373 | 売り |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2379 | −1.73% | −0.0042 | 0.2379 | 0.2379 | 売り |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2383 | −1.77% | −0.0043 | 0.2383 | 0.2383 | 売り |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2388 | −1.73% | −0.0042 | 0.2388 | 0.2388 | 売り |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2392 | −1.77% | −0.0043 | 0.2392 | 0.2392 | 売り |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2397 | −1.76% | −0.0043 | 0.2397 | 0.2397 | 売り |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2401 | −1.76% | −0.0043 | 0.2401 | 0.2401 | 売り |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2407 | −1.76% | −0.0043 | 0.2407 | 0.2407 | 売り |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2412 | −1.71% | −0.0042 | 0.2412 | 0.2412 | 売り |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2416 | −1.75% | −0.0043 | 0.2416 | 0.2416 | 売り |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2422 | −1.74% | −0.0043 | 0.2422 | 0.2422 | 売り |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2426 | −1.74% | −0.0043 | 0.2426 | 0.2426 | 売り |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2485 | −1.78% | −0.0045 | 0.2485 | 0.2485 | 売り |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2555 | −1.77% | −0.0046 | 0.2555 | 0.2555 | 買い |