Citigroup Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CITGM2024Citigroup Futures (Jun 2024) | 2024-06-21 | 59.5226 | −0.53% | −0.3195 | 59.5226 | 59.5226 | 売り |
| CITGN2024Citigroup Futures (Jul 2024) | 2024-07-19 | 59.7803 | −0.53% | −0.3202 | 59.7803 | 59.7803 | 売り |
| CITGQ2024Citigroup Futures (Aug 2024) | 2024-08-16 | 59.5114 | −0.54% | −0.3217 | 59.5114 | 59.5114 | 売り |
| CITGU2024Citigroup Futures (Sep 2024) | 2024-09-20 | 59.8338 | −0.54% | −0.3243 | 59.8338 | 59.8338 | 売り |
| CITGV2024Citigroup Futures (Oct 2024) | 2024-10-18 | 60.0875 | −0.54% | −0.3255 | 60.0875 | 60.0875 | 売り |
| CITGX2024Citigroup Futures (Nov 2024) | 2024-11-15 | 59.8082 | −0.54% | −0.3268 | 59.8082 | 59.8082 | 売り |
| CITGZ2024Citigroup Futures (Dec 2024) | 2024-12-20 | 60.1177 | −0.54% | −0.3283 | 60.1177 | 60.1177 | 売り |
| CITGF2025Citigroup Futures (Jan 2025) | 2025-01-17 | 60.3562 | −0.55% | −0.3316 | 60.3562 | 60.3562 | 売り |
| CITGG2025Citigroup Futures (Feb 2025) | 2025-02-21 | 60.0472 | −0.56% | −0.3365 | 60.0472 | 60.0472 | 売り |
| CITGH2025Citigroup Futures (Mar 2025) | 2025-03-21 | 60.2752 | −0.56% | −0.3406 | 60.2752 | 60.2752 | 売り |
| CITGJ2025Citigroup Futures (Apr 2025) | 2025-04-17 | 60.4932 | −0.56% | −0.3426 | 60.4932 | 60.4932 | 売り |
| CITGK2025Citigroup Futures (May 2025) | 2025-05-16 | 60.1531 | −0.57% | −0.3447 | 60.1531 | 60.1531 | 売り |
| CITGM2025Citigroup Futures (Jun 2025) | 2025-06-20 | 60.4241 | −0.57% | −0.3472 | 60.4241 | 60.4241 | 売り |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 60.6217 | −0.59% | −0.3603 | 60.6217 | 60.6217 | 売り |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 60.7550 | −0.66% | −0.4013 | 60.7550 | 60.7550 | 売り |