Citigroup Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 95.4314 | −1.13% | −1.0865 | 95.4314 | 95.4314 | 買い |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 95.7567 | −1.13% | −1.0936 | 95.7567 | 95.7567 | 買い |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 95.5599 | −1.14% | −1.1022 | 95.5599 | 95.5599 | 買い |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95.8686 | −1.15% | −1.1129 | 95.8686 | 95.8686 | 買い |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 96.1645 | −1.16% | −1.1268 | 96.1645 | 96.1645 | 買い |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 95.9194 | −1.18% | −1.1477 | 95.9194 | 95.9194 | 買い |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 96.1961 | −1.20% | −1.1657 | 96.1961 | 96.1961 | 買い |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 96.4722 | −1.21% | −1.1808 | 96.4722 | 96.4722 | 買い |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 96.1412 | −1.23% | −1.1967 | 96.1412 | 96.1412 | 買い |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 96.4674 | −1.25% | −1.2176 | 96.4674 | 96.4674 | 買い |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96.7228 | −1.26% | −1.2341 | 96.7228 | 96.7228 | 買い |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 96.4319 | −1.29% | −1.2557 | 96.4319 | 96.4319 | 買い |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 96.6760 | −1.30% | −1.2724 | 96.6760 | 96.6760 | 売り |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96.8661 | −1.34% | −1.3156 | 96.8661 | 96.8661 | 買い |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 97.5132 | −1.51% | −1.4983 | 97.5132 | 97.5132 | 買い |