個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66.7048 | +1.48% | +0.9754 | 66.7048 | 66.7048 | 買い |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66.8358 | +1.48% | +0.9774 | 66.8358 | 66.8358 | 買い |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 67.0009 | +1.48% | +0.9798 | 67.0009 | 67.0009 | 買い |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 67.1336 | +1.48% | +0.9817 | 67.1336 | 67.1336 | 買い |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 67.2563 | +1.48% | +0.9836 | 67.2563 | 67.2563 | 強い買い |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65.6178 | +1.52% | +0.9854 | 65.6178 | 65.6178 | 強い買い |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.7560 | +1.52% | +0.9876 | 65.7560 | 65.7560 | 買い |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65.8785 | +1.52% | +0.9894 | 65.8785 | 65.8785 | 買い |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 66.0320 | +1.52% | +0.9917 | 66.0320 | 66.0320 | 買い |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 66.1551 | +1.52% | +0.9936 | 66.1551 | 66.1551 | 買い |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 66.2769 | +1.52% | +0.9954 | 66.2769 | 66.2769 | 買い |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66.4288 | +1.52% | +0.9977 | 66.4288 | 66.4288 | 強い買い |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66.5497 | +1.52% | +0.9995 | 66.5497 | 66.5497 | 買い |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65.9756 | +1.58% | +1.0240 | 65.9756 | 65.9756 | 買い |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 66.0366 | +1.62% | +1.0526 | 66.0366 | 66.0366 | 買い |