取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64.6230 | −0.65% | −0.4245 | 64.6230 | 64.6230 | 買い |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64.7369 | −0.65% | −0.4253 | 64.7369 | 64.7369 | 買い |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 64.8850 | −0.65% | −0.4264 | 64.8850 | 64.8850 | 買い |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65.0036 | −0.65% | −0.4272 | 65.0036 | 65.0036 | 買い |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.1218 | −0.65% | −0.4280 | 65.1218 | 65.1218 | 買い |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63.3650 | −0.67% | −0.4288 | 63.3650 | 63.3650 | 買い |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63.5059 | −0.67% | −0.4297 | 63.5059 | 63.5059 | 買い |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63.6165 | −0.67% | −0.4305 | 63.6165 | 63.6165 | 買い |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 63.7538 | −0.67% | −0.4314 | 63.7538 | 63.7538 | 買い |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 63.8637 | −0.67% | −0.4321 | 63.8637 | 63.8637 | 買い |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 63.9738 | −0.67% | −0.4329 | 63.9738 | 63.9738 | 買い |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64.1109 | −0.67% | −0.4337 | 64.1109 | 64.1109 | 買い |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64.2213 | −0.67% | −0.4345 | 64.2213 | 64.2213 | 買い |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 63.9186 | −0.69% | −0.4453 | 63.9186 | 63.9186 | 中立 |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 63.7968 | −0.71% | −0.4571 | 63.7968 | 63.7968 | 中立 |