Continental Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 57.1155 | +1.67% | +0.9374 | 57.1155 | 57.1155 | 売り |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 57.2389 | +1.67% | +0.9381 | 57.2389 | 57.2389 | 売り |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 57.3428 | +1.66% | +0.9390 | 57.3428 | 57.3428 | 売り |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 57.4488 | +1.66% | +0.9408 | 57.4488 | 57.4488 | 売り |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 57.5816 | +1.66% | +0.9423 | 57.5816 | 57.5816 | 売り |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 57.6898 | +1.66% | +0.9433 | 57.6898 | 57.6898 | 売り |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 57.7974 | +1.66% | +0.9451 | 57.7974 | 57.7974 | 売り |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 55.9602 | +1.72% | +0.9452 | 55.9602 | 55.9602 | 売り |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 56.0856 | +1.71% | +0.9450 | 56.0856 | 56.0856 | 売り |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 56.1846 | +1.71% | +0.9454 | 56.1846 | 56.1846 | 売り |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 56.3061 | +1.71% | +0.9466 | 56.3061 | 56.3061 | 売り |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 56.4026 | +1.71% | +0.9475 | 56.4026 | 56.4026 | 売り |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 56.5003 | +1.71% | +0.9485 | 56.5003 | 56.5003 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 56.7254 | +1.71% | +0.9527 | 56.7254 | 56.7254 | 売り |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 56.3814 | +1.74% | +0.9653 | 56.3814 | 56.3814 | 売り |