Costco Wholesale Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 959.9512 | −0.02% | −0.1565 | 959.9512 | 959.9512 | 売り |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 963.2241 | −0.02% | −0.1909 | 963.2241 | 963.2241 | 売り |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 966.1324 | −0.02% | −0.2314 | 966.1324 | 966.1324 | 売り |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 969.2539 | −0.03% | −0.3037 | 969.2539 | 969.2539 | 売り |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 972.2454 | −0.04% | −0.4087 | 972.2454 | 972.2454 | 売り |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 974.6850 | −0.06% | −0.5783 | 974.6850 | 974.6850 | 売り |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 977.4969 | −0.07% | −0.7279 | 977.4969 | 977.4969 | 売り |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 980.3021 | −0.09% | −0.8480 | 980.3021 | 980.3021 | 売り |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 982.0388 | −0.10% | −0.9775 | 982.0388 | 982.0388 | 売り |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 985.3713 | −0.12% | −1.1500 | 985.3713 | 985.3713 | 売り |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 987.9795 | −0.13% | −1.2878 | 987.9795 | 987.9795 | 売り |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 990.1476 | −0.15% | −1.4702 | 990.1476 | 990.1476 | 中立 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 992.6543 | −0.16% | −1.6117 | 992.6543 | 992.6543 | 強い買い |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 999.7899 | −0.20% | −1.9579 | 999.7899 | 999.7899 | 売り |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,027.5743 | −0.34% | −3.4720 | 1,027.5743 | 1,027.5743 | 売り |