取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 894.0000 | −0.18% | −1.6239 | 894.0000 | 894.0000 | 売り |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 899.6796 | +0.13% | +1.2087 | 899.6796 | 899.6796 | 売り |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 902.5751 | +0.13% | +1.1755 | 902.5751 | 902.5751 | 売り |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 904.9949 | +0.13% | +1.1368 | 904.9949 | 904.9949 | 売り |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 907.7747 | +0.12% | +1.1169 | 907.7747 | 907.7747 | 売り |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 910.5056 | +0.12% | +1.0994 | 910.5056 | 910.5056 | 売り |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 912.1928 | +0.12% | +1.0854 | 912.1928 | 912.1928 | 売り |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 915.4922 | +0.12% | +1.0629 | 915.4922 | 915.4922 | 売り |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 918.0846 | +0.11% | +1.0423 | 918.0846 | 918.0846 | 売り |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 920.2631 | +0.11% | +1.0170 | 920.2631 | 920.2631 | 売り |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 922.7582 | +0.11% | +0.9944 | 922.7582 | 922.7582 | 売り |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 925.2106 | +0.11% | +0.9716 | 925.2106 | 925.2106 | 売り |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 927.2125 | +0.10% | +0.9425 | 927.2125 | 927.2125 | 売り |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 929.6443 | +0.10% | +0.9028 | 929.6443 | 929.6443 | 売り |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 956.7242 | +0.04% | +0.3856 | 956.7242 | 956.7242 | 売り |