個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 865.8056 | +1.10% | +9.4432 | 865.8056 | 865.8056 | 売り |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 868.4323 | +1.10% | +9.4679 | 868.4323 | 868.4323 | 売り |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 870.6674 | +1.11% | +9.5176 | 870.6674 | 870.6674 | 売り |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 873.3258 | +1.10% | +9.5344 | 873.3258 | 873.3258 | 売り |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 875.9260 | +1.10% | +9.5582 | 875.9260 | 875.9260 | 売り |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 877.4941 | +1.10% | +9.5791 | 877.4941 | 877.4941 | 売り |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 883.1509 | +1.10% | +9.6399 | 883.1509 | 883.1509 | 売り |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 885.2160 | +1.11% | +9.6913 | 885.2160 | 885.2160 | 売り |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 887.6291 | +1.11% | +9.7362 | 887.6291 | 887.6291 | 売り |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 890.0277 | +1.11% | +9.7630 | 890.0277 | 890.0277 | 売り |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 891.9840 | +1.11% | +9.7987 | 891.9840 | 891.9840 | 売り |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 894.3141 | +1.11% | +9.8268 | 894.3141 | 894.3141 | 売り |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 921.5263 | +1.15% | +10.4979 | 921.5263 | 921.5263 | 売り |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 951.2548 | +1.18% | +11.0660 | 951.2548 | 951.2548 | 買い |